| Titolo | Funzioni | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|---|
| VALSOIA |
|
4,2000 | -2,33  |
17:40:00 | 4,1925 | 4,2975 | 733 |
| VIAGGI DEL VENTAGLIO |
|
0,0000 |  |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| VIANINI INDUSTRIA |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| VIANINI LAVORI |
|
3,9800 | 0,00 |
17:40:02 | 3,9500 | 4,0200 | 10.214 |
| VITTORIA ASS |
|
3,6200 | -1,36 |
17:40:00 | 3,6200 | 3,6800 | 44.664 |
| VIVENDI |
|
19,3700 | +0,89  |
17:40:01 | 18,5800 | 19,4400 | 1.900 |
| VRWAY COMMUNICATION |
|
8,3150 | -2,18 |
17:40:01 | 8,3150 | 8,3150 | 210 |