| Titolo | Funzioni | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|---|
| UBI BANCA |
|
7,2500 | -0,14  |
20:30:00 | 7,2500 | 7,3050 | 1.535 |
| UNI LAND |
|
0,5995 | -1,24 |
17:40:01 | 0,5900 | 0,6100 | 61.656 |
| UNICREDIT |
|
1,9380 | +0,52  |
20:30:00 | 1,9320 | 1,9390 | 1.655.599 |
| UNICREDIT RSP |
|
2,3025 | +0,22 |
17:40:01 | 2,2725 | 2,3175 | 40.467 |
| UNILEVER |
|
21,9800 | +4,67 |
17:40:02 | 21,4000 | 21,9800 | 368 |
| UNIPOL |
|
0,5430 | +0,46 |
20:30:00 | 0,5400 | 0,5435 | 27.414 |
| UNIPOL PRIV |
|
0,3560 | +0,28 |
17:40:00 | 0,3510 | 0,3580 | 3.529.489 |