| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| TAMBURI |
|
1,3950 |
+0,22  |
17:40:02 |
1,3720 |
1,3950 |
17.600 |
| TAS |
|
14,3000 |
+12,16 |
17:40:02 |
12,5500 |
14,3000 |
2.089 |
| TBS GROUP |
|
0,0000 |
 |
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| TELECOM IT MEDIA R |
|
0,3980 |
+6,13 |
00:00:00 |
0,3980 |
0,3980 |
1.200 |
| TELECOM ITALIA |
|
1,0840 |
-1,36  |
20:30:00 |
1,0830 |
1,0850 |
336.615 |
| TELECOM ITALIA MEDIA |
|
0,2031 |
+2,11 |
17:40:00 |
0,1940 |
0,2043 |
5.331.513 |
| TELECOM ITALIA R |
|
0,8700 |
-1,42 |
17:40:00 |
0,8665 |
0,8805 |
19.265.855 |
| TELEFONICA |
|
17,8400 |
-0,56 |
17:40:00 |
17,6000 |
17,9500 |
2.264 |
| TENARIS |
|
13,8600 |
+0,29 |
20:30:00 |
13,7800 |
13,8700 |
61.405 |
| TERNA |
|
3,1900 |
-0,55 |
20:30:00 |
3,1900 |
3,1975 |
14.598 |
| TERNIENERGIA |
|
3,7900 |
+0,40 |
17:40:01 |
3,7775 |
3,8400 |
98.378 |
| TESMEC |
|
0,6145 |
+1,07 |
17:40:02 |
0,5970 |
0,6150 |
188.110 |
| TISCALI |
|
0,1060 |
+1,44 |
17:40:00 |
0,1035 |
0,1077 |
32.217.222 |
| TOD'S |
|
63,2500 |
+0,40 |
17:40:02 |
62,2800 |
63,7700 |
106.435 |
| TOSCANA FINANZA |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| TOTAL |
|
38,1200 |
-0,03 |
17:40:01 |
37,8500 |
38,2500 |
1.014 |
| TREVI FIN IND |
|
10,1800 |
-0,39 |
17:40:02 |
10,0300 |
10,2400 |
139.009 |
| TXT E-SOLUTIONS |
|
5,4300 |
+0,84 |
17:40:00 |
5,2500 |
5,4300 |
420 |
Quotazioni e grafici Traderlink