Titolo	Funzioni	Prezzo	Var%	Ora	Min	Max	Qta Progr
S.S. LAZIO		0,3170	+3,26	17:40:00	0,3070	0,3180	15.863
SABAF		17,9700	-2,12	17:40:02	17,8400	18,4000	2.322
SADI SERVIZI INDUSTR		0,4130	-1,43	17:40:02	0,4000	0,4135	22.500
SAES GETTERS		5,8100	+1,48	17:40:02	5,7000	5,9000	12.081
SAES GETTERS RISP NC		4,6500	-2,16	17:40:00	4,6250	4,7800	8.359
SAFILO GROUP		8,7700	-1,46	17:40:00	8,6700	8,8800	98.286
SAIPEM		28,0200	-0,46	20:30:00	27,7900	28,0200	13.362
SAIPEM RISP CV		0,0000		00:00:00	0,0000	0,0000	0.0
SANOFI		46,6500	+0,54	17:40:02	46,2800	46,7000	645
SAP		0,0000		00:00:00	0,0000	0,0000	0.0
SARAS		1,3850	-0,22	17:40:00	1,3850	1,3960	1.400.347
SAT		9,4000	-1,93	00:00:00	9,4000	9,4000	1
SAVE		6,8500	-2,00	17:40:00	6,8100	6,9800	4.496
SCREEN SERVICE		0,6150	-0,40	17:40:01	0,6060	0,6150	62.145
SEAT PAGINE GIALLE		0,1465	+5,02	17:40:01	0,1355	0,1468	34.257.423
SEAT PAGINE GIALLE R		0,8600	-4,44	00:00:00	0,8600	0,8600	34
SERVIZI ITALIA		5,3700	+1,13	17:40:00	5,2800	5,3900	3.223
SIAS		6,9050	+0,95	20:30:00	0,0000	0,0000	0.0
SIEMENS		73,9000	+0,08	17:40:00	73,1500	73,9000	247
SNAI		2,8275	-1,48	17:40:02	2,8025	2,9000	1.834.090
SNAM RETE GAS		3,6800	-0,54	20:30:00	3,6800	3,6950	3.006
SNIA		0,0000		00:00:00	0,0000	0,0000	0.0
SO PA F		0,0675	-0,44	17:40:02	0,0670	0,0707	4.916.870
SOCIETE GENERALE		42,9600	+1,13	17:40:01	42,1400	42,9600	443
SOCOTHERM		0,0000		00:00:00	0,0000	0,0000	0.0
SOGEFI		1,9950	+0,40	17:40:01	1,9720	2,0675	310.076
SOL		4,9475	-0,65	17:40:00	4,9475	5,0000	28.259
SORIN		1,6600	+2,53	17:40:00	1,5950	1,7090	3.700.124
STEFANEL		0,6100	-1,61	17:40:01	0,6000	0,6250	683.369
STEFANEL RISP NC		0,0000		00:00:00	0,0000	0,0000	0.0

|<

< Precedente

Pagina n° 1/2

Successiva >

>|

Quotazioni e grafici Traderlink