| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| PANARIAGROUP |
|
1,7780 |
+1,02  |
17:40:01 |
1,7180 |
1,7940 |
15.283 |
| PARMALAT |
|
1,9510 |
+0,36 |
20:30:00 |
1,9400 |
1,9540 |
10.038 |
| PHILIPS |
|
23,5700 |
+3,83 |
17:40:01 |
23,5700 |
23,5700 |
150 |
| PIAGGIO |
|
2,1775 |
+0,58 |
17:40:02 |
2,1400 |
2,1875 |
343.221 |
| PIERREL |
|
3,2100 |
-2,13  |
17:40:02 |
3,1875 |
3,4775 |
8.078 |
| PININFARINA SPA |
|
2,7450 |
+11,13 |
17:40:01 |
2,4825 |
2,7700 |
462.258 |
| PIQUADRO |
|
1,4650 |
-1,01 |
17:40:02 |
1,4340 |
1,4900 |
11.714 |
| PIRELLI E C |
|
5,4700 |
+1,20 |
20:30:00 |
5,4600 |
5,4750 |
8.512 |
| PIRELLI E C RISP POR |
|
5,2600 |
+1,25 |
17:40:01 |
5,1400 |
5,2700 |
22.142 |
| PIRELLI&C REAL E |
|
0,3590 |
+0,84 |
17:40:01 |
0,3505 |
0,3630 |
2.273.229 |
| PMS |
|
2,4800 |
-0,40 |
17:40:00 |
2,4800 |
2,4800 |
500 |
| POLIGRAF. S. F |
|
10,1500 |
+1,50 |
17:40:00 |
9,9800 |
10,1900 |
865 |
| POLIGRAFICI EDIT |
|
0,5105 |
-2,20 |
17:40:01 |
0,5100 |
0,5250 |
44.051 |
| POLIGRAFICI PRINTING |
|
0,6600 |
0,00  |
17:40:02 |
0,6450 |
0,6650 |
500 |
| POLTRONA FRAU |
|
0,7805 |
-2,44 |
17:40:02 |
0,7805 |
0,7870 |
19.656 |
| PPR |
|
104,7800 |
-1,04 |
17:40:01 |
104,7800 |
104,7800 |
33 |
| PRAMAC |
|
1,2780 |
+0,87 |
17:40:00 |
1,2670 |
1,2850 |
36.373 |
| PREMAFIN FIN HP |
|
0,8410 |
-3,78 |
17:40:00 |
0,8370 |
0,8740 |
232.999 |
| PREMUDA |
|
0,7800 |
+0,32 |
17:40:00 |
0,7800 |
0,7800 |
2.000 |
| PRIMA INDUSTRIE |
|
6,9500 |
+0,58 |
17:40:00 |
6,7500 |
6,9500 |
7.458 |
| PRYSMIAN |
|
12,8800 |
-0,08 |
20:30:00 |
12,6300 |
12,9100 |
5.394 |
Quotazioni e grafici Traderlink