Titolo	Funzioni	Prezzo	Var%	Ora	Min	Max	Qta Progr
MAIRE TECNIMONT		2,7000	-0,09	17:40:00	2,6800	2,7125	197.798
MANAGEMENT E C		0,1740	+0,12	17:40:01	0,1701	0,1750	492.039
MARCOLIN		2,8200	+1,44	17:40:01	2,7625	2,8300	125.207
MARIELLA BURANI F.G		0,0000		00:00:00	0,0000	0,0000	0.0
MARR		7,3700	-0,20	17:40:00	7,3450	7,3950	73.737
MEDIACONTECH		2,8675	+0,61	17:40:02	2,7500	2,9000	1.305
MEDIASET S.P.A		5,1050	+0,59	20:30:00	5,0800	5,1200	8.675
MEDIOBANCA		6,4700	+0,86	20:30:00	6,4500	6,4800	1.900
MEDIOLANUM		3,0450	-0,49	20:30:00	3,0450	3,0625	14.177
MEDITERRANEA ACQUE		2,9950	0,00	17:40:00	2,9950	2,9950	10.404
MERIDIANA FLY		0,0520	-1,89	17:40:02	0,0519	0,0536	2.662.868
MERIDIE		0,3950	+5,33	17:40:02	0,3600	0,3950	85.537
METHORIOS CAPITAL		1,3150	-2,01	17:40:01	1,2800	1,3600	65.401
MID INDUSTRY CAPITAL		11,0500	0,00	17:40:00	11,0500	11,0500	672
MILANO ASS ORD		1,4300	+0,28	17:40:02	1,4050	1,4500	2.037.201
MILANO ASS RISP PORT		1,6100	-2,72	17:40:02	1,6000	1,6250	12.368
MITTEL		3,0500	+2,26	17:40:02	3,0100	3,0500	1.621
MOLMED		0,4455	-0,56	17:40:01	0,4420	0,4565	740.489
MONDADORI EDIT		2,3250	+1,31	17:40:02	2,2825	2,3350	339.335
MONDO HE		0,1269	-1,78	17:40:01	0,1268	0,1305	170.173
MONDO TV		6,7400	-0,15	17:40:00	6,5900	6,7950	2.234
MONRIF		0,4305	+0,58	17:40:01	0,4215	0,4305	3.349
MONTEFIBRE		0,1475	-4,53	17:40:02	0,1457	0,1545	482.596
MONTEFIBRE R		0,3100	-2,97	17:40:01	0,3100	0,3175	29.025
MONTI ASCENSORI		1,0400	-1,89	17:40:02	1,0400	1,0630	13.042
MUNICH RE		0,0000		00:00:00	0,0000	0,0000	0.0
MUTUIONLINE		5,1400	-0,10	17:40:02	5,0850	5,1400	403

Quotazioni e grafici Traderlink