| Titolo | Funzioni | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|---|
| L'OREAL |
|
83,4900 | +3,84  |
17:40:00 | 80,9900 | 83,4900 | 64 |
| LA DORIA |
|
1,7100 | -1,55  |
17:40:00 | 1,6920 | 1,7380 | 20.055 |
| LANDI RENZO |
|
3,7625 | +0,33 |
17:40:00 | 3,6750 | 3,8000 | 759.556 |
| LE BUONE SOCIETA' |
|
0,4770 | -0,31 |
17:40:01 | 0,4660 | 0,4780 | 6.906 |
| LOTTOMATICA |
|
11,2000 | +0,81 |
20:30:00 | 11,1200 | 11,2000 | 2.570 |
| LUXOTTICA GROUP |
|
18,6100 | -1,59 |
20:30:00 | 18,5400 | 18,6100 | 3.449 |
| LVMH |
|
96,8000 | +1,99 |
17:40:01 | 96,0000 | 96,8000 | 355 |