| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| I GRANDI VIAGGI |
|
0,8940 |
-5,40  |
17:40:02 |
0,8940 |
0,9280 |
5.500 |
| I.M.A |
|
13,6000 |
-0,87 |
17:40:02 |
13,5200 |
13,7600 |
1.482 |
| IGD |
|
1,1580 |
0,00  |
17:40:00 |
1,1320 |
1,1730 |
99.950 |
| IKF |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| IL SOLE 24 ORE |
|
1,3020 |
-0,08 |
17:40:02 |
1,3020 |
1,3160 |
11.115 |
| IMMSI |
|
0,7800 |
0,00 |
17:40:02 |
0,7710 |
0,7800 |
238.976 |
| IMPREGILO |
|
2,1300 |
+3,02  |
20:30:00 |
2,1150 |
2,1300 |
23.922 |
| IMPREGILO RP |
|
8,0150 |
-0,43 |
17:40:01 |
8,0150 |
8,0400 |
281 |
| INDESIT COMPANY |
|
7,9250 |
+0,06 |
17:40:02 |
7,8750 |
8,0300 |
180.250 |
| INDESIT COMPANY RNC |
|
6,9950 |
+0,94 |
17:40:00 |
6,9950 |
6,9950 |
3 |
| INDUSTRIA E INNOVAZIONE |
|
2,1800 |
0,00 |
17:40:00 |
2,0800 |
2,1850 |
3.297 |
| ING GROEP |
|
7,4800 |
+1,36 |
17:40:00 |
7,3250 |
7,5000 |
33.364 |
| INTEK |
|
0,4545 |
+0,89 |
17:40:01 |
0,4420 |
0,4595 |
8.892 |
| INTEK R |
|
0,7295 |
+0,62 |
17:40:02 |
0,6910 |
0,7295 |
625 |
| INTERPUMP GROUP |
|
4,5000 |
+2,27 |
17:40:00 |
4,3125 |
4,5000 |
219.271 |
| INTESA SANPAOLO |
|
2,3325 |
+0,65 |
20:30:00 |
2,3225 |
2,3325 |
409.170 |
| INTESA SANPAOLO RSP |
|
1,8500 |
-0,16 |
17:40:00 |
1,8400 |
1,8700 |
2.302.213 |
| INVEST E SVILUPPO |
|
0,0177 |
-4,32 |
17:40:01 |
0,0174 |
0,0201 |
48.365.867 |
| IRCE |
|
1,4000 |
0,00 |
17:40:00 |
1,3900 |
1,4000 |
3.750 |
| IREN |
|
1,2440 |
-0,16 |
17:40:00 |
1,2360 |
1,2510 |
488.096 |
| ISAGRO |
|
3,3025 |
-0,83 |
17:40:00 |
3,2900 |
3,4400 |
127.517 |
| IT WAY |
|
3,1700 |
+0,48 |
17:40:02 |
3,0725 |
3,1800 |
2.454 |
| ITALCEMENTI |
|
5,9900 |
+2,57 |
20:30:00 |
5,9850 |
6,0200 |
2.580 |
| ITALCEMENTI RISP |
|
3,3825 |
+1,20 |
17:40:00 |
3,3000 |
3,4200 |
208.773 |
| ITALMOBILIARE |
|
23,7000 |
+3,27 |
17:40:02 |
22,5400 |
23,8200 |
12.906 |
| ITALMOBILIARE RNC |
|
16,1500 |
+2,80 |
17:40:00 |
15,6100 |
16,1800 |
17.151 |
| IW BANK |
|
1,4200 |
-2,07 |
17:40:00 |
1,4150 |
1,4490 |
31.893 |
Quotazioni e grafici Traderlink