| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| FASTWEB |
|
13,1400 |
-1,20  |
17:40:02 |
12,6300 |
13,5900 |
2.029.952 |
| FIAT |
|
9,9100 |
+2,69  |
20:30:00 |
9,6700 |
9,9150 |
258.249 |
| FIAT PRIV |
|
6,0450 |
+2,98 |
17:40:01 |
5,8000 |
6,0500 |
457.685 |
| FIAT RISP |
|
6,4400 |
+2,79 |
17:40:02 |
6,2000 |
6,4600 |
302.857 |
| FIDIA |
|
3,3400 |
-0,30 |
17:40:01 |
3,3375 |
3,3400 |
1.685 |
| FIERA MILANO |
|
3,9825 |
-1,36 |
17:40:02 |
3,9525 |
4,0375 |
3.465 |
| FINARTE CASA D'ASTE |
|
0,0000 |
 |
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| FINMECCANICA |
|
8,1250 |
-0,18 |
20:30:00 |
8,1200 |
8,1300 |
3.892 |
| FINTEL ENERGIA GROUP |
|
2,1900 |
+0,46 |
17:40:01 |
2,1350 |
2,2000 |
1.329 |
| FNM |
|
0,5300 |
+2,81 |
17:40:01 |
0,5190 |
0,5300 |
9.100 |
| FONDIARIA-SAI |
|
7,7850 |
+0,32 |
20:30:00 |
7,7800 |
7,7850 |
3.250 |
| FONDIARIA-SAI R |
|
4,8050 |
-0,93 |
17:40:02 |
4,8050 |
4,9325 |
102.476 |
| FRANCE TELECOM |
|
16,1100 |
+0,12 |
17:40:00 |
16,1100 |
16,8300 |
7.488 |
| FULLSIX |
|
1,1000 |
-2,65 |
17:40:00 |
1,0700 |
1,1050 |
31.662 |
Quotazioni e grafici Traderlink