| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| E.ON |
|
22,8800 |
+2,92  |
17:40:02 |
22,3700 |
22,8800 |
1.470 |
| EDISON |
|
0,8860 |
-0,34  |
17:40:01 |
0,8855 |
0,8940 |
5.881.651 |
| EDISON R |
|
1,2770 |
0,00  |
17:40:00 |
1,2770 |
1,2770 |
2.146 |
| EEMS |
|
1,4600 |
-1,35 |
17:40:01 |
1,4440 |
1,4860 |
479.530 |
| EL.EN |
|
11,1700 |
-0,71 |
17:40:00 |
11,1500 |
11,3000 |
1.833 |
| ELICA |
|
1,5180 |
-1,56 |
17:40:00 |
1,5000 |
1,5500 |
34.648 |
| EMAK |
|
4,4800 |
-0,22 |
17:40:00 |
4,4750 |
4,4800 |
820 |
| ENEL |
|
3,8650 |
+0,32 |
20:30:00 |
3,8625 |
3,8700 |
192.451 |
| ENERVIT |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| ENGINEERING |
|
19,2900 |
-0,67 |
17:40:02 |
19,0600 |
19,5000 |
891 |
| ENI |
|
16,1500 |
+0,62 |
20:30:00 |
16,0900 |
16,1600 |
84.101 |
| ERG |
|
9,9000 |
-0,20 |
17:40:01 |
9,8000 |
9,9200 |
178.100 |
| ERG RENEW |
|
0,8140 |
-0,97 |
17:40:01 |
0,8000 |
0,8140 |
17.200 |
| ERGYCAPITAL |
|
0,5100 |
-0,97 |
17:40:00 |
0,5100 |
0,5210 |
82.580 |
| ESPRINET |
|
6,5850 |
-0,83 |
17:40:02 |
6,5250 |
6,6400 |
154.149 |
| EUROTECH |
|
2,0400 |
0,00 |
17:40:02 |
2,0175 |
2,0500 |
13.472 |
| EUTELIA |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| EXOR |
|
15,1000 |
0,00 |
20:30:00 |
15,1000 |
15,1000 |
240 |
| EXOR PRV |
|
12,2600 |
-0,41 |
17:40:02 |
12,1100 |
12,3100 |
181.715 |
| EXOR RSP |
|
12,3800 |
-2,83 |
17:40:02 |
12,3800 |
12,8200 |
8.356 |
| EXPRIVIA |
|
0,9075 |
-0,98 |
17:40:02 |
0,8965 |
0,9345 |
41.475 |
Quotazioni e grafici Traderlink