| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| D'AMICO |
|
1,0870 |
+1,97  |
17:40:01 |
1,0560 |
1,0890 |
187.599 |
| DADA |
|
3,9400 |
-1,50  |
17:40:02 |
3,9400 |
4,0900 |
24.980 |
| DAIMLER |
|
41,3200 |
+2,28 |
17:40:02 |
40,3800 |
41,3200 |
1.386 |
| DAMIANI |
|
0,7900 |
0,00  |
17:40:01 |
0,7900 |
0,8000 |
5.746 |
| DANIELI & C |
|
14,8100 |
+1,02 |
17:40:00 |
14,5000 |
14,8400 |
66.888 |
| DANIELI & C RISP NC |
|
8,0800 |
+0,31 |
17:40:00 |
7,9150 |
8,1600 |
78.911 |
| DANONE |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| DATALOGIC |
|
4,2000 |
-1,70 |
17:40:02 |
4,2000 |
4,2725 |
3.825 |
| DE'LONGHI |
|
3,7800 |
-0,53 |
17:40:00 |
3,7150 |
3,7900 |
56.267 |
| DEA CAPITAL |
|
1,1750 |
0,00 |
20:30:00 |
0,0000 |
0,0000 |
0.0 |
| DEUTSCHE BANK |
|
49,3900 |
-2,18 |
17:40:02 |
49,2000 |
50,6900 |
17.366 |
| DEUTSCHE TELEKOM |
|
10,3700 |
-0,48 |
17:40:01 |
10,3500 |
10,4200 |
5.883 |
| DIASORIN |
|
31,2000 |
-3,32 |
17:40:01 |
31,1100 |
32,3000 |
209.298 |
| DIGITAL BROS |
|
1,6200 |
+12,66 |
17:40:02 |
1,3930 |
1,6200 |
112.164 |
| DMAIL GROUP |
|
4,1350 |
-0,84 |
17:40:02 |
4,0250 |
4,1575 |
4.343 |
| DMT |
|
13,2800 |
-0,23 |
17:40:01 |
13,2200 |
13,4100 |
11.847 |
Quotazioni e grafici Traderlink