| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| B&C SPEAKERS |
|
3,3575 |
-0,96  |
17:40:01 |
3,2600 |
3,3625 |
6.301 |
| BANCA GENERALI |
|
8,7300 |
-0,57 |
17:40:01 |
8,7000 |
8,7850 |
100.910 |
| BANCA IFIS |
|
5,1850 |
+0,88  |
17:40:01 |
5,1400 |
5,1850 |
4.858 |
| BANCA INTERMOBILIARE |
|
4,1650 |
-0,12 |
17:40:01 |
4,1625 |
4,1650 |
21.006 |
| BANCO POPOLARE |
|
4,6325 |
+1,59 |
20:30:00 |
4,5975 |
4,6825 |
40.202 |
| BANCO SANTANDER |
|
9,7000 |
+4,47 |
17:40:01 |
9,5500 |
9,8250 |
8.867 |
| BASF |
|
43,0000 |
-0,56 |
17:40:00 |
43,0000 |
43,0000 |
150 |
| BASICNET |
|
2,6650 |
-0,84 |
17:40:02 |
2,6000 |
2,6875 |
35.235 |
| BASTOGI SPA |
|
1,6950 |
-0,29 |
17:40:00 |
1,6950 |
1,7000 |
10.074 |
| BAYER |
|
49,1400 |
-1,42 |
17:40:00 |
49,1300 |
49,9000 |
1.723 |
| BB BIOTECH |
|
42,2000 |
-0,26 |
17:40:01 |
42,1500 |
42,9900 |
1.435 |
| BCA CARIGE |
|
1,7210 |
-0,23 |
17:40:01 |
1,6990 |
1,7250 |
1.928.064 |
| BCA CARIGE R |
|
2,6700 |
-0,37 |
17:40:00 |
2,6200 |
2,6700 |
549 |
| BCA FINNAT |
|
0,5380 |
-1,10 |
17:40:00 |
0,5375 |
0,5440 |
14.103 |
| BCA MPS |
|
1,0080 |
+3,07 |
20:30:00 |
1,0010 |
1,0080 |
117.540 |
| BCA POP DI SPOLETO |
|
4,1100 |
+3,59 |
17:40:01 |
3,9825 |
4,1300 |
5.856 |
| BCA POP EMIL ROMAGNA |
|
8,8300 |
-0,34 |
17:40:02 |
8,8000 |
8,9100 |
145.001 |
| BCA POP ETRUR-LAZIO |
|
3,4275 |
-0,65 |
17:40:01 |
3,4100 |
3,4650 |
72.839 |
| BCA POP MILANO |
|
3,5500 |
+1,21 |
20:30:00 |
3,4500 |
3,5500 |
42.571 |
| BCA POP SONDRIO |
|
6,6500 |
+1,53 |
17:40:01 |
6,5000 |
6,6500 |
200.266 |
| BCA PROFILO |
|
0,4755 |
-0,83 |
17:40:01 |
0,4710 |
0,4800 |
232.915 |
| BCO DESIO BRIA RNC |
|
3,8200 |
+0,73 |
17:40:02 |
3,7100 |
3,8300 |
1.054 |
| BCO DESIO BRIANZA |
|
3,7800 |
+0,60 |
17:40:02 |
3,7500 |
3,7975 |
35.015 |
| BCO SARDEGNA RISP |
|
9,4800 |
-1,40 |
17:40:00 |
9,4350 |
9,6350 |
1.754 |
| BEE TEAM |
|
0,3640 |
-0,14 |
17:40:02 |
0,3485 |
0,3645 |
80.300 |
| BEGHELLI |
|
0,6450 |
-0,46 |
17:40:01 |
0,6410 |
0,6520 |
47.720 |
| BENETTON GROUP |
|
5,4450 |
-1,27 |
17:40:00 |
5,4350 |
5,5300 |
462.199 |
| BENI STABILI |
|
0,6500 |
0,00  |
17:40:00 |
0,6450 |
0,6520 |
3.815.157 |
| BEST UNION COMPANY |
|
1,1950 |
-0,33 |
17:40:00 |
1,1950 |
1,1950 |
420 |
| BIALETTI INDUSTRIE |
|
0,4180 |
+1,46 |
17:40:01 |
0,4055 |
0,4180 |
58.079 |
Quotazioni e grafici Traderlink